Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.22 | 171.17 | 171.23 | 1.92 | 1.13 % | 99,390 | 05:51:59 |
| AMD | Advanced Micro Devices | 145.90 | 145.75 | 145.90 | 1.63 | 1.13 % | 207,898 | 05:53:26 |
| AMZN | Amazon.com | 181.70 | 181.65 | 181.70 | 2.70 | 1.51 % | 178,024 | 05:52:36 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 05:51:54 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,700 | 05:48:16 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 191,039 | 05:52:25 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.32 | 0.87 % | 9,979 | 05:41:18 |
| COIN | Coinbase Global | 215.16 | 215.08 | 215.57 | 5.07 | 2.41 % | 52,404 | 05:53:15 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,584 | 05:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,972 | 05:51:55 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:45:07 |
| GOOGL | Alphabet | 165.25 | 165.34 | 165.38 | 1.39 | 0.85 % | 29,892 | 05:53:15 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 05:53:24 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:53:21 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,868 | 05:46:50 |
| INTC | Intel | 30.84 | 30.82 | 30.85 | 0.47 | 1.55 % | 109,820 | 05:53:25 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.29 | 1.17 % | 57,262 | 05:53:40 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,506 | 05:53:09 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,110 | 05:48:39 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 3,779 | 05:46:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 05:52:50 |
| META | Meta Platforms | 441.31 | 441.38 | 441.75 | 2.12 | 0.48 % | 28,332 | 05:53:32 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 05:46:59 |
| MSFT | Microsoft | 399.00 | 398.87 | 399.09 | 4.06 | 1.03 % | 31,403 | 05:53:08 |
| MU | Micron Technology | 111.80 | 111.76 | 111.85 | 2.10 | 1.91 % | 15,615 | 05:53:31 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,858 | 05:47:58 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,902 | 05:52:43 |
| PYPL | PayPal | 66.80 | 66.81 | 66.96 | 0.66 | 1.00 % | 34,209 | 05:51:55 |
| QCOM | QUALCOMM | 172.62 | 172.31 | 172.66 | 8.51 | 5.19 % | 26,174 | 05:53:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.78 | 425.77 | 425.81 | 4.26 | 1.01 % | 145,223 | 05:53:30 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 1.74 | 5.06 % | 1,007,012 | 05:53:10 |
| SPY | SPDR S&P 500 | 504.09 | 0.00 | 0.00 | 3.74 | 0.75 % | 123,822 | 05:53:23 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:03 | |
| TSLA | Tesla | 184.45 | 184.45 | 184.48 | 4.46 | 2.48 % | 453,105 | 05:53:34 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:53:24 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,389 | 05:50:23 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.46 | 0.03 | 0.17 % | 3,156 | 05:47:22 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,514 | 05:46:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
